Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0700 0 +0.00(+0.00%)
Sep 23, 2022 0.0700 0 -0.01(-12.50%)
Sep 19, 2022 0.0800 0 -0.01(-5.88%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 131,000 -0.01(-10.53%)
Sep 15, 2022 0.0900 0.0950 0.0900 0.0950 154,000 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0950 0.0800 0.0950 364,000 +0.01(+18.75%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 125,000 -0.01(-5.88%)
Sep 12, 2022 0.0800 0.0850 0.0800 0.0850 228,000 +0.03(+41.67%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.