Indicators

(TSV: GR )

0.0750 +0.0100 (+15.38%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0450	0.0450	0.0450	0.0450	65,000	+0.00(+0.00%)
Apr 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 23, 2019	0.0450	0.0500	0.0450	0.0500	298,380	+0.00(+0.00%)
Apr 18, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 16, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 15, 2019	0.0550	0.0550	0.0500	0.0500	232,000	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0550	0.0500	0.0500	835,000	+0.01(+11.11%)
Apr 11, 2019	0.0450	0.0500	0.0450	0.0450	182,999	+0.00(+12.50%)
Apr 10, 2019	0.0400	0.0400	0.0400	0.0400	314,000	+0.00(+0.00%)
Apr 09, 2019	0.0500	0.0500	0.0400	0.0400	595,670	-0.00(-11.11%)
Apr 08, 2019	0.0450	0.0450	0.0450	0.0450	53,479	-0.01(-10.00%)
Apr 04, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.