Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 58,000 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2050 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.2000 0.1800 0.2000 121,650 +0.02(+11.11%)
Nov 25, 2020 0.1900 0.1900 0.1650 0.1800 297,555 -0.01(-2.70%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1850 106,385 -0.01(-2.63%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1900 74,970 -0.01(-5.00%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.2000 250,800 -0.01(-4.76%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2100 43,000 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 110,500 -0.01(-4.55%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 54,850 +0.01(+2.33%)
Nov 16, 2020 0.2400 0.2400 0.2150 0.2150 62,659 -0.02(-8.51%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2350 28,113 -0.01(-2.08%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 17,133 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2400 213,500 -0.01(-4.00%)
Nov 10, 2020 0.2400 0.2650 0.2400 0.2500 276,700 +0.02(+6.38%)
Nov 09, 2020 0.2400 0.2400 0.2150 0.2350 67,000 -0.01(-2.08%)
Nov 06, 2020 0.2550 0.2550 0.2400 0.2400 39,500 -0.01(-4.00%)
Nov 05, 2020 0.2350 0.2750 0.2350 0.2500 56,800 +0.02(+6.38%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-2.08%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2400 67,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.