Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2600 0.2650 0.2450 0.2500 293,605 -0.01(-1.96%)
Sep 29, 2020 0.2650 0.2650 0.2400 0.2550 110,940 -0.01(-1.92%)
Sep 28, 2020 0.2700 0.2700 0.2600 0.2600 50,502 -0.01(-3.70%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2700 30,500 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2400 0.2700 83,000 +0.03(+12.50%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2400 306,863 -0.03(-9.43%)
Sep 22, 2020 0.2850 0.2850 0.2650 0.2650 32,916 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2650 0.2650 396,818 -0.02(-8.62%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 95,569 -0.02(-4.92%)
Sep 17, 2020 0.3050 0.3050 0.2900 0.3050 32,942 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2950 0.3050 45,873 +0.01(+1.67%)
Sep 15, 2020 0.3000 0.3050 0.3000 0.3000 25,390 +0.00(+0.00%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 426,216 -0.01(-3.23%)
Sep 11, 2020 0.3250 0.3250 0.3050 0.3100 189,683 -0.02(-4.62%)
Sep 10, 2020 0.3250 0.3250 0.3250 0.3250 50,500 +0.01(+3.17%)
Sep 09, 2020 0.3250 0.3350 0.3150 0.3150 113,339 -0.01(-1.56%)
Sep 08, 2020 0.3150 0.3250 0.2900 0.3200 447,402 +0.05(+18.52%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2700 126,654 -0.04(-12.90%)
Sep 02, 2020 0.3300 0.3300 0.2850 0.3100 79,310 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.