Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.23	12.37	12.03	12.34	84,940	+0.13(+1.10%)
Sep 27, 2002	12.13	12.20	12.09	12.20	206,902	+0.07(+0.58%)
Sep 26, 2002	12.03	12.13	11.96	12.13	42,367	+0.10(+0.81%)
Sep 25, 2002	12.07	12.11	11.84	12.03	45,738	+0.06(+0.51%)
Sep 24, 2002	12.16	12.16	11.84	11.97	5,799,845	-0.25(-2.03%)
Sep 23, 2002	12.35	12.45	12.16	12.22	62,317	+0.00(+0.02%)
Sep 20, 2002	12.25	12.33	11.95	12.22	119,756	+0.28(+2.34%)
Sep 19, 2002	12.43	12.43	11.94	11.94	118,876	-0.53(-4.27%)
Sep 18, 2002	11.78	12.50	11.76	12.47	142,229	+0.48(+4.01%)
Sep 17, 2002	11.65	12.07	11.65	11.99	355,189	+0.28(+2.43%)
Sep 16, 2002	11.49	11.82	11.49	11.71	67,664	+0.09(+0.82%)
Sep 13, 2002	11.37	11.68	11.16	11.61	31,055	+0.35(+3.11%)
Sep 12, 2002	11.57	11.59	11.18	11.26	50,594	-0.33(-2.85%)
Sep 11, 2002	11.80	11.91	11.57	11.59	65,402	-0.21(-1.77%)
Sep 10, 2002	11.85	12.16	11.61	11.80	82,884	-0.23(-1.94%)
Sep 09, 2002	12.04	12.15	11.85	12.03	57,587	+0.00(+0.00%)
Sep 06, 2002	12.03	12.03	11.84	12.03	87,203	+0.20(+1.66%)
Sep 05, 2002	12.25	12.25	11.84	11.84	37,842	-0.32(-2.62%)
Sep 04, 2002	12.06	12.28	11.94	12.16	90,494	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.