Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	332.11	334.85	325.92	334.16	3,137,662	+2.89(+0.87%)
Nov 27, 2020	324.93	332.33	322.23	331.27	321,810	+9.20(+2.86%)
Nov 25, 2020	318.96	326.02	318.12	322.07	465,160	+5.13(+1.62%)
Nov 24, 2020	321.17	326.05	314.15	316.95	432,583	-5.65(-1.75%)
Nov 23, 2020	327.51	331.95	321.71	322.59	561,304	-5.54(-1.69%)
Nov 20, 2020	324.90	329.40	319.46	328.14	447,345	+1.18(+0.36%)
Nov 19, 2020	315.16	328.61	315.16	326.96	565,523	+15.65(+5.03%)
Nov 18, 2020	318.76	320.71	310.47	311.31	572,099	-6.77(-2.13%)
Nov 17, 2020	329.92	332.72	315.86	318.07	435,917	-10.96(-3.33%)
Nov 16, 2020	326.49	329.48	322.02	329.03	394,706	+0.16(+0.05%)
Nov 13, 2020	328.66	332.88	326.56	328.87	274,580	+1.06(+0.32%)
Nov 12, 2020	337.30	338.63	325.34	327.81	282,230	-6.31(-1.89%)
Nov 11, 2020	328.82	337.65	324.43	334.12	514,370	+6.14(+1.87%)
Nov 10, 2020	311.54	329.03	311.36	327.98	586,316	+17.37(+5.59%)
Nov 09, 2020	353.44	362.85	309.28	310.61	1,011,602	-58.39(-15.82%)
Nov 06, 2020	372.26	377.30	367.08	369.00	456,556	-0.99(-0.27%)
Nov 05, 2020	367.13	376.93	365.64	370.00	338,915	+6.51(+1.79%)
Nov 04, 2020	355.17	367.33	351.76	363.49	449,328	+12.52(+3.57%)
Nov 03, 2020	347.12	354.38	344.94	350.97	265,603	+6.64(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.