Indicators

Alaska Air Group (NY: ALK )

41.05 +0.07 (+0.17%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.32	66.57	63.58	65.02	2,203,600	-0.54(-0.82%)
Feb 25, 2021	67.49	67.89	64.07	65.56	2,033,784	-1.89(-2.80%)
Feb 24, 2021	66.90	68.99	66.64	67.45	3,228,512	+0.93(+1.40%)
Feb 23, 2021	64.72	66.96	62.15	66.52	3,112,300	+2.91(+4.57%)
Feb 22, 2021	63.91	66.13	62.64	63.61	4,111,461	+1.33(+2.14%)
Feb 19, 2021	60.42	62.86	60.18	62.28	1,986,400	+2.38(+3.97%)
Feb 18, 2021	59.21	60.18	58.43	59.90	1,415,504	-0.09(-0.15%)
Feb 17, 2021	59.38	60.24	58.94	59.99	1,357,661	+0.05(+0.08%)
Feb 16, 2021	58.54	60.10	57.69	59.94	1,649,645	+2.38(+4.13%)
Feb 12, 2021	57.19	58.17	56.91	57.56	967,200	-0.13(-0.23%)
Feb 11, 2021	57.04	57.74	56.45	57.69	1,361,125	+0.33(+0.58%)
Feb 10, 2021	56.11	57.68	55.65	57.36	1,444,543	+1.62(+2.91%)
Feb 09, 2021	56.48	56.59	55.57	55.74	1,295,731	-1.34(-2.35%)
Feb 08, 2021	54.60	57.60	54.59	57.08	1,754,789	+2.90(+5.35%)
Feb 05, 2021	54.98	55.15	54.05	54.18	1,163,500	-0.30(-0.55%)
Feb 04, 2021	52.80	54.71	52.72	54.48	1,742,248	+1.94(+3.69%)
Feb 03, 2021	51.25	52.74	50.76	52.54	1,530,132	+1.88(+3.71%)
Feb 02, 2021	50.85	51.24	50.18	50.66	2,376,141	+0.77(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.