Indicators

Gartner Inc (NY: IT )

458.13 -5.46 (-1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	53.12	54.52	53.12	54.41	292,036	+1.16(+2.18%)
Mar 27, 2013	52.94	53.33	52.39	53.25	316,186	+0.01(+0.02%)
Mar 26, 2013	53.37	53.77	53.06	53.24	228,428	+0.14(+0.26%)
Mar 25, 2013	53.72	53.76	52.70	53.10	320,826	-0.46(-0.86%)
Mar 22, 2013	53.76	53.78	53.29	53.56	260,940	+0.06(+0.11%)
Mar 21, 2013	53.39	53.79	53.16	53.50	407,461	-0.18(-0.34%)
Mar 20, 2013	53.14	53.95	53.10	53.68	417,780	+0.72(+1.36%)
Mar 19, 2013	53.45	53.49	52.36	52.96	384,520	-0.25(-0.47%)
Mar 18, 2013	51.94	53.44	51.87	53.21	502,723	+1.12(+2.15%)
Mar 15, 2013	51.93	52.43	51.90	52.09	750,442	-0.01(-0.02%)
Mar 14, 2013	52.13	52.40	51.64	52.10	437,134	-0.02(-0.04%)
Mar 13, 2013	51.68	52.13	51.53	52.12	273,397	+0.39(+0.75%)
Mar 12, 2013	51.75	51.81	51.55	51.73	214,809	-0.01(-0.02%)
Mar 11, 2013	51.38	51.78	51.34	51.74	276,814	+0.21(+0.41%)
Mar 08, 2013	51.43	51.60	50.87	51.53	282,431	+0.41(+0.80%)
Mar 07, 2013	51.71	51.88	50.95	51.12	179,516	-0.61(-1.18%)
Mar 06, 2013	52.00	52.25	51.55	51.73	363,778	-0.08(-0.15%)
Mar 05, 2013	51.04	51.81	51.04	51.81	422,267	+0.85(+1.67%)
Mar 04, 2013	49.83	51.08	49.53	50.96	579,272	+1.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.