Indicators

Ultra QQQ 2X ETF (NY: QLD )

89.44 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.768	2.853	2.740	2.793	123,560,248	-0.02(-0.71%)
Jul 28, 2011	2.804	2.884	2.785	2.813	145,466,000	+0.01(+0.32%)
Jul 27, 2011	2.917	2.922	2.789	2.804	134,338,928	-0.15(-5.05%)
Jul 26, 2011	2.937	2.976	2.926	2.954	94,191,288	+0.01(+0.35%)
Jul 25, 2011	2.907	2.973	2.895	2.943	102,569,240	-0.01(-0.34%)
Jul 22, 2011	2.926	2.962	2.926	2.953	84,833,944	+0.06(+1.99%)
Jul 21, 2011	2.861	2.925	2.831	2.896	85,586,456	+0.04(+1.46%)
Jul 20, 2011	2.911	2.914	2.846	2.854	99,649,480	-0.03(-0.94%)
Jul 19, 2011	2.810	2.886	2.807	2.881	80,032,344	+0.13(+4.57%)
Jul 18, 2011	2.756	2.778	2.701	2.755	130,900,072	-0.03(-1.04%)
Jul 15, 2011	2.773	2.784	2.734	2.784	113,505,088	+0.07(+2.63%)
Jul 14, 2011	2.793	2.817	2.692	2.712	157,250,576	-0.06(-2.30%)
Jul 13, 2011	2.793	2.832	2.757	2.776	149,913,648	+0.02(+0.87%)
Jul 12, 2011	2.796	2.807	2.749	2.752	146,452,624	-0.05(-1.66%)
Jul 11, 2011	2.840	2.869	2.776	2.799	155,944,736	-0.10(-3.51%)
Jul 08, 2011	2.868	2.901	2.836	2.901	103,357,664	-0.02(-0.62%)
Jul 07, 2011	2.881	2.933	2.874	2.919	103,845,568	+0.08(+2.89%)
Jul 06, 2011	2.816	2.849	2.797	2.837	115,123,680	+0.02(+0.58%)
Jul 05, 2011	2.798	2.827	2.787	2.821	119,983,504	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.