Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.410 +0.030 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.685 6.881 6.575 6.583 1,076,574 -0.12(-1.75%)
Mar 30, 2010 6.795 6.795 6.583 6.701 582,459 -0.08(-1.16%)
Mar 29, 2010 6.583 6.889 6.560 6.779 658,451 +0.27(+4.09%)
Mar 26, 2010 6.638 6.724 6.458 6.513 888,329 -0.12(-1.77%)
Mar 25, 2010 7.030 7.069 6.630 6.630 1,124,913 -0.31(-4.51%)
Mar 24, 2010 7.046 7.155 6.928 6.944 571,238 -0.21(-2.96%)
Mar 23, 2010 7.053 7.163 6.991 7.155 563,882 +0.15(+2.13%)
Mar 22, 2010 6.779 7.038 6.724 7.006 897,758 +0.16(+2.29%)
Mar 19, 2010 6.928 6.959 6.740 6.850 1,221,232 -0.07(-1.02%)
Mar 18, 2010 7.179 7.233 6.865 6.920 752,162 -0.26(-3.60%)
Mar 17, 2010 7.187 7.234 7.022 7.179 639,880 +0.05(+0.66%)
Mar 16, 2010 7.249 7.343 7.124 7.132 589,052 -0.05(-0.76%)
Mar 15, 2010 7.144 7.210 7.116 7.187 555,176 -0.27(-3.58%)
Mar 12, 2010 7.398 7.508 7.343 7.453 598,935 +0.14(+1.93%)
Mar 11, 2010 7.398 7.445 7.202 7.312 685,776 -0.13(-1.79%)
Mar 10, 2010 7.312 7.445 7.257 7.445 558,193 +0.13(+1.82%)
Mar 09, 2010 7.250 7.421 7.234 7.312 381,204 -0.02(-0.21%)
Mar 08, 2010 7.164 7.375 7.117 7.328 609,932 +0.18(+2.51%)
Mar 05, 2010 7.132 7.194 7.054 7.148 657,258 +0.08(+1.10%)
Mar 04, 2010 7.343 7.398 7.070 7.070 834,523 -0.25(-3.42%)
Mar 03, 2010 7.171 7.406 7.171 7.320 1,234,876 +0.19(+2.63%)
Mar 02, 2010 6.984 7.179 6.945 7.132 1,613,040 +0.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.