Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.380	4.415	4.306	4.321	1,647,866	-0.12(-2.67%)
Sep 27, 2019	4.331	4.594	4.311	4.439	2,542,782	-0.02(-0.44%)
Sep 26, 2019	4.548	4.598	4.281	4.459	2,719,831	-0.13(-2.80%)
Sep 25, 2019	4.518	4.667	4.439	4.588	1,624,840	-0.02(-0.43%)
Sep 24, 2019	4.617	4.667	4.509	4.607	2,392,991	-0.04(-0.85%)
Sep 23, 2019	4.687	4.785	4.598	4.647	2,430,145	-0.08(-1.67%)
Sep 20, 2019	4.785	4.864	4.703	4.726	6,823,568	-0.01(-0.21%)
Sep 19, 2019	5.102	5.171	4.647	4.736	4,297,569	-0.27(-5.34%)
Sep 18, 2019	4.973	5.072	4.874	5.003	2,350,446	-0.19(-3.62%)
Sep 17, 2019	5.824	5.824	5.062	5.191	4,489,002	-0.67(-11.47%)
Sep 16, 2019	5.319	5.873	5.151	5.863	8,485,057	+1.28(+27.80%)
Sep 13, 2019	4.617	4.963	4.528	4.588	3,796,625	+0.04(+0.87%)
Sep 12, 2019	4.627	4.884	4.538	4.548	3,007,785	-0.30(-6.12%)
Sep 11, 2019	5.102	5.309	4.766	4.845	3,661,784	-0.17(-3.35%)
Sep 10, 2019	4.696	5.339	4.677	5.013	5,652,084	+0.34(+7.19%)
Sep 09, 2019	4.420	4.677	4.400	4.677	2,714,037	+0.35(+7.99%)
Sep 06, 2019	4.400	4.449	4.261	4.331	1,405,149	-0.15(-3.31%)
Sep 05, 2019	4.420	4.617	4.390	4.479	2,020,508	+0.13(+2.95%)
Sep 04, 2019	4.301	4.439	4.252	4.350	1,505,106	+0.18(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.