Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0950	0.0950	0.0950	0.0950	117,371	-0.01(-9.52%)
Nov 24, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 23, 2021	0.0950	0.1000	0.0950	0.1000	134,500	+0.00(+0.00%)
Nov 22, 2021	0.1100	0.1100	0.1000	0.1000	22,500	-0.01(-9.09%)
Nov 19, 2021	0.1100	0.1100	0.1100	0.1100	17,500	+0.00(+0.00%)
Nov 18, 2021	0.1050	0.1100	0.1100	0.1100	33,215	+0.01(+10.00%)
Nov 15, 2021	0.0950	0.1000	0.1000	0.1000	760	-0.00(-4.76%)
Nov 12, 2021	0.1050	0.1050	0.1050	0.1050	83,740	+0.00(+0.00%)
Nov 11, 2021	0.1050	0.1050	0.1050	0.1050	11,500	+0.00(+0.00%)
Nov 09, 2021	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Nov 05, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 04, 2021	0.1100	0.1150	0.1100	0.1100	2,500	-0.01(-4.35%)
Nov 02, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.