Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.13 -0.39 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.601 7.722 7.533 7.609 16,459 +0.04(+0.50%)
Oct 30, 2002 7.684 7.714 7.533 7.571 17,654 -0.15(-1.95%)
Oct 29, 2002 7.933 7.948 7.511 7.722 1,951,285 -0.29(-3.57%)
Oct 28, 2002 8.008 8.061 8.001 8.008 15,397 +0.02(+0.28%)
Oct 25, 2002 7.722 8.001 7.722 7.986 63,449 +0.29(+3.82%)
Oct 24, 2002 7.707 7.707 7.654 7.692 62,255 +0.01(+0.10%)
Oct 23, 2002 7.601 7.684 7.601 7.684 4,778 +0.06(+0.79%)
Oct 22, 2002 7.646 7.646 7.503 7.624 5,707 +0.01(+0.10%)
Oct 21, 2002 7.646 7.684 7.609 7.616 15,928 +0.01(+0.10%)
Oct 18, 2002 7.609 7.669 7.533 7.609 11,282 +0.03(+0.40%)
Oct 17, 2002 7.496 7.586 7.458 7.579 65,175 +0.16(+2.13%)
Oct 16, 2002 7.368 7.488 7.368 7.420 47,786 +0.04(+0.51%)
Oct 15, 2002 7.345 7.383 7.307 7.383 26,282 +0.08(+1.03%)
Oct 14, 2002 7.270 7.307 7.119 7.307 10,884 +0.00(+0.00%)
Oct 11, 2002 7.345 7.353 7.270 7.307 26,017 -0.07(-0.92%)
Oct 10, 2002 7.564 7.564 7.232 7.375 14,601 -0.26(-3.45%)
Oct 09, 2002 7.955 7.955 7.609 7.639 10,751 -0.32(-3.98%)
Oct 08, 2002 7.955 7.955 7.842 7.955 21,105 +0.01(+0.09%)
Oct 07, 2002 7.948 7.986 7.910 7.948 40,087 +0.05(+0.67%)
Oct 04, 2002 7.872 7.910 7.797 7.895 30,264 +0.06(+0.77%)
Oct 03, 2002 7.835 7.895 7.835 7.835 26,813 -0.08(-0.95%)
Oct 02, 2002 7.993 7.993 7.910 7.910 7,300 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.