Indicators

Gartner Inc (NY: IT )

419.04 -3.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.00	12.00	11.60	11.81	146,000	-0.19(-1.58%)
Feb 27, 2002	11.72	12.00	11.72	12.00	274,600	+0.28(+2.39%)
Feb 26, 2002	11.50	11.72	11.31	11.72	160,000	+0.12(+1.03%)
Feb 25, 2002	11.50	11.60	11.10	11.60	157,000	+0.10(+0.87%)
Feb 22, 2002	11.00	11.53	11.00	11.50	108,900	+0.50(+4.55%)
Feb 21, 2002	11.46	11.46	10.91	11.00	141,400	-0.47(-4.10%)
Feb 20, 2002	11.10	11.47	11.05	11.47	247,200	+0.44(+3.99%)
Feb 19, 2002	11.14	11.30	11.00	11.03	109,500	-0.09(-0.81%)
Feb 18, 2002	11.20	11.44	10.95	11.12	205,400	+0.00(+0.00%)
Feb 15, 2002	11.20	11.44	10.95	11.12	205,400	-0.08(-0.71%)
Feb 14, 2002	11.26	11.35	11.15	11.20	100,000	-0.10(-0.88%)
Feb 13, 2002	11.25	11.40	11.12	11.30	263,300	+0.05(+0.44%)
Feb 12, 2002	11.10	11.28	10.80	11.25	166,600	-0.20(-1.75%)
Feb 11, 2002	11.25	11.45	10.90	11.45	187,000	+0.25(+2.23%)
Feb 08, 2002	11.20	11.35	11.12	11.20	769,900	-0.05(-0.44%)
Feb 07, 2002	11.75	11.75	11.25	11.25	304,400	-0.50(-4.26%)
Feb 06, 2002	11.55	11.75	11.40	11.75	152,500	+0.10(+0.86%)
Feb 05, 2002	11.55	11.73	11.44	11.65	159,800	+0.05(+0.43%)
Feb 04, 2002	11.75	11.80	11.54	11.60	167,700	-0.40(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.