Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8200	0.8500	0.8200	0.8500	2,900	+0.00(+0.00%)
Jun 27, 2002	0.8500	0.8500	0.8100	0.8500	10,600	+0.01(+1.19%)
Jun 26, 2002	0.8000	0.8500	0.7100	0.8400	182,900	+0.05(+6.33%)
Jun 25, 2002	0.9000	0.9000	0.7900	0.7900	68,000	-0.15(-15.96%)
Jun 21, 2002	0.9100	0.9400	0.9000	0.9400	800	+0.03(+3.30%)
Jun 20, 2002	0.9400	0.9400	0.9000	0.9100	4,200	+0.01(+1.11%)
Jun 19, 2002	0.9100	0.9100	0.9000	0.9000	12,600	-0.01(-1.10%)
Jun 18, 2002	0.9100	0.9100	0.9000	0.9100	6,300	+0.00(+0.00%)
Jun 17, 2002	0.9800	0.9800	0.9100	0.9100	8,700	+0.00(+0.00%)
Jun 14, 2002	0.9500	0.9500	0.9100	0.9100	6,500	-0.06(-6.19%)
Jun 12, 2002	0.9000	0.9700	0.8600	0.9700	20,000	+0.02(+2.11%)
Jun 11, 2002	0.9500	0.9500	0.8600	0.9500	32,300	+0.06(+6.74%)
Jun 10, 2002	0.9000	0.9000	0.8900	0.8900	160,000	-0.01(-1.11%)
Jun 07, 2002	0.9000	0.9500	0.9000	0.9000	46,900	-0.08(-8.16%)
Jun 06, 2002	0.9500	0.9800	0.8800	0.9800	57,400	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.