Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.24	33.59	32.24	33.06	270,731	+1.04(+3.25%)
Jun 27, 2002	31.28	32.04	31.17	32.02	190,181	+0.74(+2.35%)
Jun 26, 2002	30.76	31.28	30.42	31.28	276,501	-1.02(-3.17%)
Jun 25, 2002	33.35	33.66	31.77	32.30	211,300	-2.53(-7.26%)
Jun 21, 2002	34.01	34.10	33.60	34.83	466,452	+1.22(+3.63%)
Jun 20, 2002	33.80	34.39	33.11	33.61	368,361	-0.19(-0.56%)
Jun 19, 2002	33.10	34.70	33.01	33.80	232,187	+0.66(+1.99%)
Jun 18, 2002	33.19	33.27	32.54	33.15	230,687	-0.22(-0.65%)
Jun 17, 2002	31.50	33.78	31.50	33.36	145,059	+1.86(+5.91%)
Jun 14, 2002	31.50	32.04	30.20	31.50	252,613	-1.92(-5.73%)
Jun 12, 2002	33.80	34.05	32.50	33.41	214,992	-0.55(-1.61%)
Jun 11, 2002	34.50	35.01	33.89	33.96	138,250	-0.51(-1.48%)
Jun 10, 2002	34.49	35.34	33.62	34.47	178,872	-0.62(-1.75%)
Jun 07, 2002	33.23	35.15	33.15	35.09	163,754	+1.03(+3.03%)
Jun 06, 2002	34.70	34.92	33.62	34.05	215,685	-0.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.