Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.280	4.280	4.037	4.037	642,979	-0.22(-5.23%)
Jul 30, 2002	4.465	4.467	4.204	4.259	1,259,692	-0.13(-2.89%)
Jul 29, 2002	4.045	4.475	4.020	4.386	869,526	+0.32(+8.00%)
Jul 26, 2002	4.179	4.207	3.931	4.061	806,323	-0.13(-3.10%)
Jul 25, 2002	4.264	4.480	4.072	4.191	1,505,939	-0.03(-0.73%)
Jul 24, 2002	3.963	4.376	3.890	4.222	1,994,313	+0.23(+5.65%)
Jul 23, 2002	4.020	4.121	3.876	3.996	1,431,884	-0.06(-1.60%)
Jul 22, 2002	3.923	4.124	3.752	4.061	2,001,279	+0.14(+3.61%)
Jul 19, 2002	4.232	4.272	3.864	3.920	2,340,444	-0.37(-8.63%)
Jul 17, 2002	4.227	4.402	4.225	4.290	1,186,365	-0.05(-1.09%)
Jul 12, 2002	4.248	4.552	4.248	4.337	1,121,520	-0.02(-0.37%)
Jul 11, 2002	4.264	4.353	4.085	4.353	1,187,733	+0.10(+2.29%)
Jul 10, 2002	4.581	4.582	4.184	4.256	2,164,240	-0.29(-6.43%)
Jul 09, 2002	4.654	4.654	4.548	4.548	551,594	-0.11(-2.27%)
Jul 08, 2002	4.630	4.654	4.630	4.654	451,453	+0.02(+0.53%)
Jul 05, 2002	4.532	4.651	4.467	4.630	309,998	+0.15(+3.30%)
Jul 04, 2002	4.581	4.587	4.418	4.482	1,136,021	+0.00(+0.00%)
Jul 03, 2002	4.581	4.587	4.418	4.482	1,136,021	-0.06(-1.32%)
Jul 02, 2002	4.500	4.589	4.483	4.542	1,155,721	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.