Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4200	0.4200	0.4100	0.4200	2,900	+0.00(+0.00%)
Aug 29, 2002	0.4100	0.4200	0.4100	0.4200	1,500	+0.01(+2.44%)
Aug 28, 2002	0.4200	0.4200	0.4100	0.4100	4,500	+0.00(+0.00%)
Aug 27, 2002	0.4100	0.4400	0.4000	0.4100	7,200	-0.02(-4.65%)
Aug 26, 2002	0.4200	0.4400	0.4100	0.4300	30,400	-0.01(-2.27%)
Aug 23, 2002	0.4300	0.4500	0.4200	0.4400	14,900	-0.01(-2.22%)
Aug 22, 2002	0.4200	0.4500	0.4200	0.4500	20,900	+0.03(+7.14%)
Aug 21, 2002	0.4200	0.4200	0.4200	0.4200	6,300	+0.01(+2.44%)
Aug 20, 2002	0.3900	0.4100	0.3900	0.4100	6,000	-0.01(-2.38%)
Aug 16, 2002	0.4300	0.4300	0.4000	0.4200	17,600	+0.00(+0.00%)
Aug 15, 2002	0.4300	0.4400	0.4200	0.4200	14,900	-0.01(-2.33%)
Aug 14, 2002	0.4200	0.4300	0.4100	0.4300	23,300	+0.02(+4.88%)
Aug 13, 2002	0.3900	0.4200	0.3800	0.4100	1,580,000	+0.02(+5.13%)
Aug 12, 2002	0.4000	0.4000	0.3800	0.3900	9,800	-0.01(-2.50%)
Aug 07, 2002	0.4000	0.4100	0.3800	0.4000	8,600	+0.00(+0.00%)
Aug 06, 2002	0.4000	0.4200	0.4000	0.4000	19,400	-0.01(-2.44%)
Aug 05, 2002	0.4000	0.4100	0.4000	0.4100	1,100	+0.00(+0.00%)
Aug 02, 2002	0.3900	0.4200	0.3900	0.4100	34,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.