Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.922	2.922	2.825	2.825	616	+0.05(+1.75%)
Aug 29, 2002	2.678	2.777	2.678	2.776	7,187	+0.01(+0.35%)
Aug 28, 2002	2.766	2.766	2.766	2.766	0	+0.00(+0.00%)
Aug 27, 2002	2.825	2.825	2.678	2.766	12,936	-0.06(-2.07%)
Aug 26, 2002	3.117	3.117	2.825	2.825	15,195	-0.28(-9.12%)
Aug 23, 2002	3.146	3.146	3.108	3.108	1,745	-0.03(-0.93%)
Aug 22, 2002	3.214	3.214	3.107	3.137	2,669	+0.02(+0.62%)
Aug 21, 2002	3.312	3.350	2.922	3.118	16,016	-0.19(-5.83%)
Aug 20, 2002	3.652	3.652	2.825	3.311	69,714	-0.59(-15.05%)
Aug 16, 2002	4.188	4.285	3.896	3.897	7,392	-0.46(-10.49%)
Aug 15, 2002	4.743	4.743	4.100	4.354	4,620	+0.39(+9.86%)
Aug 14, 2002	3.872	3.964	3.428	3.963	8,316	-0.13(-3.12%)
Aug 13, 2002	3.896	4.091	3.896	4.091	1,848	+0.43(+11.70%)
Aug 12, 2002	3.662	3.662	3.662	3.662	0	-0.23(-6.00%)
Aug 07, 2002	3.789	4.139	3.760	3.896	4,517	+0.10(+2.56%)
Aug 06, 2002	3.799	3.799	3.799	3.799	0	+0.00(+0.00%)
Aug 05, 2002	4.188	4.276	3.799	3.799	14,036	-0.34(-8.24%)
Aug 02, 2002	4.139	4.139	4.139	4.139	2,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.