Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.291	2.301	2.146	2.175	627,224	-0.02(-0.88%)
Aug 29, 2002	2.204	2.228	2.127	2.194	579,788	+0.00(+0.00%)
Aug 28, 2002	2.233	2.296	2.175	2.194	666,363	-0.11(-4.62%)
Aug 27, 2002	2.349	2.494	2.175	2.301	1,372,556	-0.06(-2.46%)
Aug 26, 2002	2.407	2.552	2.320	2.359	1,355,667	+0.03(+1.25%)
Aug 23, 2002	2.610	2.707	2.281	2.330	2,385,174	-0.33(-12.36%)
Aug 22, 2002	2.736	2.775	2.659	2.659	1,156,341	-0.09(-3.17%)
Aug 21, 2002	2.804	2.997	2.648	2.746	1,467,120	-0.22(-7.49%)
Aug 20, 2002	3.171	3.171	2.920	2.968	747,519	-0.02(-0.65%)
Aug 16, 2002	2.987	3.084	2.910	2.987	1,188,343	+0.01(+0.29%)
Aug 15, 2002	3.587	3.587	2.958	2.978	1,494,043	-0.37(-10.98%)
Aug 14, 2002	3.219	3.374	3.045	3.346	1,055,825	+0.15(+4.63%)
Aug 13, 2002	3.480	3.606	3.190	3.198	1,004,621	-0.32(-9.12%)
Aug 12, 2002	3.413	3.538	3.123	3.519	991,138	+0.45(+14.83%)
Aug 07, 2002	2.804	3.103	2.610	3.065	3,113,168	+0.41(+15.27%)
Aug 06, 2002	2.823	3.171	2.504	2.659	2,310,151	-0.13(-4.51%)
Aug 05, 2002	3.490	3.500	2.717	2.784	252,500,176	-0.60(-17.71%)
Aug 02, 2002	3.374	3.500	2.900	3.384	1,566,625	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.