Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.438	8.438	8.080	8.217	60,645	-0.18(-2.17%)
Sep 27, 2002	8.468	8.468	8.400	8.400	9,734	-0.04(-0.45%)
Sep 26, 2002	8.453	8.453	8.400	8.438	13,418	+0.06(+0.73%)
Sep 25, 2002	8.461	8.461	8.286	8.377	53,673	-0.09(-1.08%)
Sep 24, 2002	8.438	8.468	8.430	8.468	22,626	+0.06(+0.72%)
Sep 23, 2002	8.582	8.582	8.400	8.407	18,022	-0.22(-2.56%)
Sep 20, 2002	8.924	8.924	8.628	8.628	35,255	-0.22(-2.49%)
Sep 19, 2002	9.046	9.122	8.742	8.848	22,100	-0.27(-2.92%)
Sep 18, 2002	9.084	9.122	8.993	9.114	5,788	+0.03(+0.33%)
Sep 17, 2002	9.236	9.236	9.046	9.084	13,286	-0.15(-1.65%)
Sep 16, 2002	9.244	9.426	9.236	9.236	21,837	+0.01(+0.08%)
Sep 13, 2002	8.613	9.236	8.575	9.228	27,231	+0.56(+6.49%)
Sep 12, 2002	8.742	9.122	8.582	8.666	34,729	-0.15(-1.72%)
Sep 11, 2002	9.084	9.107	8.787	8.818	12,628	-0.19(-2.11%)
Sep 10, 2002	9.464	9.472	8.932	9.008	29,336	-0.46(-4.82%)
Sep 09, 2002	9.464	9.616	9.251	9.464	107,214	-0.08(-0.80%)
Sep 06, 2002	10.34	10.34	9.540	9.540	37,097	-0.87(-8.39%)
Sep 05, 2002	10.54	10.83	10.30	10.41	31,177	-0.05(-0.51%)
Sep 04, 2002	10.58	10.58	10.28	10.47	12,628	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.