Indicators

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.643	2.643	2.566	2.636	12,000	-0.05(-1.93%)
Sep 27, 2002	2.598	2.784	2.573	2.688	20,125	-0.00(-0.12%)
Sep 26, 2002	2.752	2.752	2.592	2.691	4,625	-0.01(-0.36%)
Sep 25, 2002	2.573	2.733	2.554	2.701	25,500	+0.13(+4.98%)
Sep 24, 2002	2.592	2.605	2.528	2.573	48,500	-0.08(-2.90%)
Sep 23, 2002	2.579	2.669	2.579	2.650	4,250	-0.04(-1.64%)
Sep 20, 2002	2.534	2.694	2.528	2.694	23,375	+0.12(+4.47%)
Sep 19, 2002	2.592	2.592	2.496	2.579	18,625	-0.01(-0.52%)
Sep 18, 2002	2.630	2.630	2.534	2.592	3,875	-0.03(-1.22%)
Sep 17, 2002	2.592	2.745	2.592	2.624	6,875	+0.03(+1.17%)
Sep 16, 2002	2.534	2.624	2.534	2.594	9,250	+0.00(+0.06%)
Sep 13, 2002	2.790	2.790	2.592	2.592	17,500	-0.16(-5.81%)
Sep 12, 2002	2.739	2.874	2.688	2.752	51,750	+0.03(+1.18%)
Sep 11, 2002	2.630	2.726	2.630	2.720	10,375	+0.03(+1.19%)
Sep 10, 2002	2.618	2.688	2.618	2.688	7,875	+0.08(+3.19%)
Sep 09, 2002	2.592	2.687	2.579	2.605	43,875	+0.01(+0.46%)
Sep 06, 2002	2.688	2.688	2.579	2.593	787,500	-0.06(-2.37%)
Sep 05, 2002	2.586	2.656	2.586	2.656	17,250	-0.03(-1.19%)
Sep 04, 2002	2.688	2.688	2.573	2.688	17,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.