Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.369	4.493	4.242	4.452	1,049,392	+0.09(+2.12%)
Sep 27, 2002	4.520	4.532	4.356	4.359	786,976	-0.15(-3.28%)
Sep 26, 2002	4.353	4.540	4.346	4.507	1,417,980	+0.15(+3.35%)
Sep 25, 2002	4.275	4.385	4.210	4.361	781,760	+0.08(+1.98%)
Sep 24, 2002	4.191	4.335	4.150	4.276	1,386,966	+0.05(+1.18%)
Sep 23, 2002	4.126	4.239	4.119	4.226	644,882	+0.04(+0.89%)
Sep 20, 2002	4.111	4.233	4.111	4.189	821,402	+0.12(+2.83%)
Sep 19, 2002	4.189	4.270	4.074	4.074	1,774,281	-0.12(-2.79%)
Sep 18, 2002	4.204	4.303	4.077	4.191	1,203,449	-0.05(-1.22%)
Sep 17, 2002	4.525	4.531	4.216	4.242	2,043,661	-0.35(-7.57%)
Sep 16, 2002	4.640	4.726	4.549	4.590	263,464	-0.06(-1.36%)
Sep 13, 2002	4.588	4.696	4.517	4.653	351,671	+0.04(+0.84%)
Sep 12, 2002	4.668	4.668	4.569	4.614	244,975	-0.03(-0.66%)
Sep 11, 2002	4.800	4.838	4.637	4.645	375,154	-0.19(-4.03%)
Sep 10, 2002	4.710	4.840	4.710	4.840	936,244	+0.13(+2.65%)
Sep 09, 2002	4.605	4.759	4.501	4.715	430,204	+0.13(+2.80%)
Sep 06, 2002	4.496	4.588	4.491	4.587	238,336	+0.14(+3.25%)
Sep 05, 2002	4.480	4.528	4.298	4.442	476,399	-0.08(-1.80%)
Sep 04, 2002	4.272	4.567	4.272	4.523	421,535	+0.18(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.