Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.42 -0.39 (-0.45%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	22.95	23.10	22.47	23.02	641,309	-0.02(-0.09%)
Sep 27, 2002	23.25	23.46	22.92	23.05	627,891	-0.20(-0.87%)
Sep 26, 2002	22.34	23.28	22.21	23.25	698,717	+1.00(+4.48%)
Sep 25, 2002	21.68	22.41	21.63	22.25	703,974	+0.75(+3.50%)
Sep 24, 2002	22.27	22.27	21.48	21.50	441,280	-0.98(-4.37%)
Sep 23, 2002	22.37	22.63	22.27	22.48	1,383,325	-0.26(-1.14%)
Sep 20, 2002	22.59	22.79	22.47	22.74	816,023	+0.26(+1.16%)
Sep 19, 2002	22.39	22.92	22.29	22.48	666,624	+0.13(+0.58%)
Sep 18, 2002	22.38	22.41	21.91	22.35	439,205	-0.05(-0.23%)
Sep 17, 2002	23.06	23.06	22.30	22.40	438,790	-0.30(-1.31%)
Sep 16, 2002	22.55	22.84	22.40	22.70	530,781	+0.22(+1.00%)
Sep 13, 2002	22.55	22.55	22.11	22.47	556,926	-0.11(-0.48%)
Sep 12, 2002	23.06	23.07	22.52	22.58	485,962	-0.58(-2.50%)
Sep 11, 2002	23.18	23.31	23.03	23.16	334,349	+0.01(+0.06%)
Sep 10, 2002	23.13	23.34	22.84	23.15	907,323	-0.14(-0.62%)
Sep 09, 2002	23.20	23.43	22.95	23.29	385,809	+0.08(+0.34%)
Sep 06, 2002	23.24	23.39	22.94	23.21	272,100	+0.08(+0.34%)
Sep 05, 2002	23.17	23.24	22.99	23.13	432,980	-0.14(-0.62%)
Sep 04, 2002	22.74	23.28	22.59	23.28	321,208	+0.65(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.