Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.62	15.82	15.57	15.73	240,957	+0.11(+0.69%)
Nov 27, 2002	14.85	15.67	14.85	15.62	545,450	+0.83(+5.58%)
Nov 26, 2002	14.76	14.93	14.61	14.80	446,909	-0.03(-0.23%)
Nov 25, 2002	15.14	15.17	14.64	14.83	422,094	-0.43(-2.84%)
Nov 22, 2002	15.29	15.35	14.93	15.27	276,201	-0.04(-0.27%)
Nov 21, 2002	15.02	15.36	14.85	15.31	544,970	+0.46(+3.09%)
Nov 20, 2002	15.06	15.17	14.64	14.85	650,944	-0.37(-2.41%)
Nov 19, 2002	15.63	15.67	15.17	15.22	688,586	-0.50(-3.18%)
Nov 18, 2002	15.81	15.91	15.45	15.72	201,996	-0.02(-0.11%)
Nov 15, 2002	15.85	16.18	15.60	15.73	394,162	-0.28(-1.77%)
Nov 14, 2002	15.82	16.27	15.73	16.02	284,113	+0.22(+1.37%)
Nov 13, 2002	15.85	16.17	15.60	15.80	304,613	-0.14(-0.89%)
Nov 12, 2002	16.27	16.47	15.92	15.94	320,916	-0.37(-2.25%)
Nov 11, 2002	16.62	16.68	16.27	16.31	141,217	-0.33(-1.96%)
Nov 08, 2002	16.68	16.93	16.27	16.63	275,482	-0.26(-1.53%)
Nov 07, 2002	17.43	17.48	16.68	16.89	511,284	-0.62(-3.53%)
Nov 06, 2002	17.02	17.52	16.85	17.51	779,334	+0.83(+4.95%)
Nov 05, 2002	16.68	16.95	16.60	16.68	491,384	-0.01(-0.05%)
Nov 04, 2002	16.77	16.81	16.49	16.69	712,082	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.