Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.351 6.423 6.351 6.399 54,660 +0.04(+0.68%)
Apr 29, 2002 6.346 6.375 6.279 6.356 59,648 +0.04(+0.61%)
Apr 26, 2002 6.322 6.346 6.265 6.318 249,399 +0.00(+0.08%)
Apr 25, 2002 6.327 6.342 6.265 6.313 59,648 +0.01(+0.15%)
Apr 24, 2002 6.351 6.366 6.255 6.303 70,663 -0.10(-1.50%)
Apr 23, 2002 6.404 6.419 6.356 6.399 46,554 +0.00(+0.00%)
Apr 22, 2002 6.404 6.423 6.351 6.399 34,708 +0.00(+0.00%)
Apr 19, 2002 6.399 6.423 6.356 6.399 65,259 -0.01(-0.23%)
Apr 18, 2002 6.423 6.486 6.390 6.414 58,816 -0.01(-0.15%)
Apr 17, 2002 6.433 6.452 6.423 6.423 39,696 -0.00(-0.07%)
Apr 16, 2002 6.491 6.496 6.428 6.428 45,515 -0.06(-0.89%)
Apr 15, 2002 6.457 6.496 6.423 6.486 85,419 +0.04(+0.60%)
Apr 12, 2002 6.443 6.515 6.375 6.447 69,208 +0.00(+0.07%)
Apr 11, 2002 6.447 6.476 6.380 6.443 39,072 -0.00(-0.07%)
Apr 10, 2002 6.500 6.500 6.447 6.447 55,075 -0.05(-0.74%)
Apr 09, 2002 6.452 6.510 6.447 6.496 48,217 +0.01(+0.22%)
Apr 08, 2002 6.447 6.496 6.433 6.481 23,692 -0.01(-0.22%)
Apr 05, 2002 6.462 6.505 6.457 6.496 50,295 +0.03(+0.45%)
Apr 04, 2002 6.472 6.496 6.447 6.467 44,268 +0.02(+0.30%)
Apr 03, 2002 6.481 6.496 6.433 6.447 40,943 -0.05(-0.74%)
Apr 02, 2002 6.563 6.563 6.472 6.496 26,810 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.