Indicators

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.020	4.065	3.920	4.015	96,200	+0.02(+0.50%)
Nov 27, 2002	3.775	4.075	3.775	3.995	172,400	+0.19(+4.99%)
Nov 26, 2002	3.800	3.880	3.725	3.805	69,600	-0.02(-0.52%)
Nov 25, 2002	3.920	3.950	3.750	3.825	97,000	-0.03(-0.66%)
Nov 22, 2002	3.715	3.975	3.650	3.850	331,800	+0.13(+3.37%)
Nov 21, 2002	3.600	3.725	3.575	3.725	323,000	+0.18(+4.93%)
Nov 20, 2002	3.600	3.610	3.540	3.550	134,200	-0.04(-1.11%)
Nov 19, 2002	3.600	3.650	3.565	3.590	54,200	-0.04(-0.97%)
Nov 18, 2002	3.650	3.650	3.585	3.625	222,600	+0.04(+1.12%)
Nov 15, 2002	3.595	3.605	3.555	3.585	74,200	-0.02(-0.42%)
Nov 14, 2002	3.515	3.625	3.450	3.600	796,800	+0.11(+3.15%)
Nov 13, 2002	3.435	3.500	3.430	3.490	21,600	+0.06(+1.60%)
Nov 12, 2002	3.460	3.500	3.430	3.435	148,600	-0.02(-0.72%)
Nov 11, 2002	3.495	3.525	3.440	3.460	131,000	-0.03(-0.86%)
Nov 08, 2002	3.530	3.575	3.475	3.490	92,800	-0.09(-2.51%)
Nov 07, 2002	3.620	3.645	3.525	3.580	49,200	+0.03(+0.85%)
Nov 06, 2002	3.565	3.684	3.475	3.550	1,123,200	-0.01(-0.28%)
Nov 05, 2002	3.490	3.560	3.490	3.560	61,000	+0.06(+1.71%)
Nov 04, 2002	3.535	3.600	3.495	3.500	152,000	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.