Indicators

Radware Ltd (NQ: RDWR )

19.67 +0.34 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.210	4.370	4.210	4.350	170,400	+0.07(+1.75%)
Jun 27, 2002	4.280	4.410	4.250	4.275	465,600	-0.05(-1.16%)
Jun 26, 2002	4.435	4.440	4.200	4.325	692,200	-0.14(-3.14%)
Jun 25, 2002	4.475	4.580	4.440	4.465	167,400	+0.12(+2.76%)
Jun 21, 2002	4.380	4.460	4.250	4.345	61,800	-0.10(-2.25%)
Jun 20, 2002	4.420	4.450	4.300	4.445	142,600	-0.02(-0.56%)
Jun 19, 2002	4.605	4.605	4.465	4.470	332,800	-0.16(-3.35%)
Jun 18, 2002	4.625	4.650	4.575	4.625	54,200	-0.01(-0.32%)
Jun 17, 2002	4.635	4.715	4.570	4.640	46,800	+0.01(+0.12%)
Jun 14, 2002	4.550	4.680	4.550	4.635	20,800	-0.01(-0.23%)
Jun 12, 2002	4.600	4.645	4.450	4.645	128,000	+0.00(+0.00%)
Jun 11, 2002	4.700	4.736	4.625	4.645	55,800	-0.10(-2.00%)
Jun 10, 2002	4.675	4.795	4.675	4.740	42,200	-0.01(-0.20%)
Jun 07, 2002	4.725	4.795	4.680	4.750	57,600	-0.05(-0.95%)
Jun 06, 2002	4.725	4.830	4.680	4.795	33,600	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.