Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.210 6.640 6.101 6.430 950,300 +1.07(+19.96%)
Apr 29, 2002 6.450 6.470 5.300 5.360 960,700 -1.05(-16.38%)
Apr 26, 2002 6.680 6.710 6.320 6.410 277,200 -0.19(-2.88%)
Apr 25, 2002 6.670 6.690 6.420 6.600 356,700 -0.11(-1.64%)
Apr 24, 2002 6.700 6.900 6.610 6.710 278,200 +0.01(+0.15%)
Apr 23, 2002 6.500 6.760 6.090 6.700 563,900 +0.17(+2.60%)
Apr 22, 2002 6.740 6.780 6.500 6.530 235,000 -0.20(-2.97%)
Apr 19, 2002 6.740 6.880 6.580 6.730 474,900 +0.08(+1.20%)
Apr 18, 2002 6.830 6.840 6.550 6.650 448,100 -0.14(-2.06%)
Apr 17, 2002 7.260 7.300 6.750 6.790 710,400 -0.35(-4.90%)
Apr 16, 2002 6.480 7.240 6.470 7.140 963,600 +0.71(+11.04%)
Apr 15, 2002 6.410 6.600 6.120 6.430 478,800 +0.03(+0.47%)
Apr 12, 2002 6.840 6.920 6.350 6.400 674,900 -0.43(-6.30%)
Apr 11, 2002 7.110 7.180 6.750 6.830 782,700 -0.37(-5.14%)
Apr 10, 2002 6.740 7.290 6.720 7.200 2,346,600 +0.66(+10.09%)
Apr 09, 2002 6.450 6.650 6.320 6.540 327,500 +0.10(+1.55%)
Apr 08, 2002 6.450 6.460 6.060 6.440 313,100 -0.01(-0.16%)
Apr 05, 2002 6.530 6.700 6.270 6.450 295,700 +0.05(+0.78%)
Apr 04, 2002 6.190 6.630 6.020 6.400 456,500 +0.11(+1.75%)
Apr 03, 2002 6.730 6.730 6.000 6.290 1,033,900 -0.45(-6.68%)
Apr 02, 2002 6.530 6.880 6.250 6.740 1,250,900 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.