Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.229	1.271	1.226	1.254	137,086,032	+0.07(+5.99%)
Feb 27, 2002	1.269	1.269	1.177	1.184	134,969,920	-0.10(-7.74%)
Feb 26, 2002	1.305	1.310	1.260	1.283	62,392,272	-0.02(-1.68%)
Feb 25, 2002	1.266	1.309	1.246	1.305	61,488,772	+0.05(+3.72%)
Feb 22, 2002	1.300	1.301	1.233	1.258	78,597,168	-0.04(-3.30%)
Feb 21, 2002	1.303	1.358	1.288	1.301	77,673,960	-0.01(-0.72%)
Feb 20, 2002	1.304	1.324	1.262	1.310	78,579,536	+0.02(+1.82%)
Feb 19, 2002	1.409	1.409	1.280	1.287	95,990,824	-0.13(-9.40%)
Feb 18, 2002	1.440	1.447	1.398	1.421	52,972,436	+0.00(+0.00%)
Feb 15, 2002	1.440	1.447	1.398	1.421	52,625,976	-0.03(-1.77%)
Feb 14, 2002	1.416	1.464	1.415	1.446	62,287,504	+0.03(+2.39%)
Feb 13, 2002	1.400	1.433	1.400	1.412	34,220,940	+0.01(+0.95%)
Feb 12, 2002	1.374	1.415	1.355	1.399	46,323,264	+0.02(+1.34%)
Feb 11, 2002	1.402	1.421	1.376	1.380	44,596,140	-0.03(-2.27%)
Feb 08, 2002	1.326	1.414	1.320	1.413	63,686,836	+0.09(+6.64%)
Feb 07, 2002	1.328	1.349	1.298	1.325	49,368,812	-0.01(-0.43%)
Feb 06, 2002	1.329	1.342	1.283	1.330	53,401,884	+0.02(+1.28%)
Feb 05, 2002	1.339	1.364	1.301	1.313	66,920,140	-0.03(-1.91%)
Feb 04, 2002	1.393	1.394	1.329	1.339	56,214,040	-0.06(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.