Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.919	9.432	8.919	9.026	1,232,262	+0.04(+0.40%)
Jun 27, 2002	8.975	9.150	8.851	8.990	504,267	-0.06(-0.70%)
Jun 26, 2002	8.473	9.090	8.278	9.054	736,039	+0.49(+5.76%)
Jun 25, 2002	8.931	9.142	8.433	8.561	571,888	-0.39(-4.40%)
Jun 21, 2002	9.344	9.527	8.951	8.955	1,703,096	-0.39(-4.13%)
Jun 20, 2002	9.205	9.575	9.201	9.340	426,339	+0.06(+0.60%)
Jun 19, 2002	9.508	9.508	9.106	9.285	448,461	-0.09(-0.93%)
Jun 18, 2002	9.329	9.587	9.297	9.372	353,188	+0.11(+1.16%)
Jun 17, 2002	9.066	9.356	9.066	9.265	481,391	+0.20(+2.24%)
Jun 14, 2002	8.931	9.150	8.791	9.062	397,933	+0.24(+2.71%)
Jun 12, 2002	8.791	8.951	8.780	8.823	220,459	-0.01(-0.09%)
Jun 11, 2002	8.656	8.871	8.632	8.831	290,594	+0.19(+2.16%)
Jun 10, 2002	8.768	8.919	8.644	8.644	321,514	-0.11(-1.23%)
Jun 07, 2002	8.931	9.058	8.692	8.752	689,534	-0.22(-2.44%)
Jun 06, 2002	8.903	9.030	8.843	8.970	241,575	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.