Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.19 +2.20 (+2.62%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.36	24.99	24.36	24.90	542,263	+0.35(+1.41%)
Feb 27, 2002	24.33	24.69	24.29	24.56	356,344	+0.22(+0.89%)
Feb 26, 2002	24.58	24.58	24.22	24.34	559,278	-0.24(-0.97%)
Feb 25, 2002	24.65	24.98	24.33	24.58	751,975	-0.02(-0.09%)
Feb 22, 2002	24.22	24.80	24.22	24.60	489,005	+0.41(+1.70%)
Feb 21, 2002	24.12	24.35	23.86	24.19	479,460	+0.08(+0.33%)
Feb 20, 2002	23.87	24.14	23.53	24.11	412,230	+0.14(+0.60%)
Feb 19, 2002	23.93	23.99	23.69	23.96	297,691	-0.04(-0.18%)
Feb 18, 2002	23.86	24.16	23.64	24.01	399,642	+0.00(+0.00%)
Feb 15, 2002	23.86	24.16	23.64	24.01	398,536	+0.30(+1.28%)
Feb 14, 2002	23.86	23.93	23.49	23.70	582,103	-0.14(-0.61%)
Feb 13, 2002	24.11	24.30	23.42	23.85	991,429	-0.35(-1.46%)
Feb 12, 2002	23.64	24.25	23.50	24.20	1,014,392	+0.41(+1.73%)
Feb 11, 2002	23.26	23.85	23.22	23.79	487,483	+0.53(+2.27%)
Feb 08, 2002	23.20	23.31	22.87	23.26	365,336	-0.09(-0.37%)
Feb 07, 2002	23.18	23.42	22.88	23.35	655,419	+0.15(+0.65%)
Feb 06, 2002	23.86	23.86	22.94	23.20	890,169	-0.04(-0.19%)
Feb 05, 2002	22.59	23.31	22.54	23.24	1,417,216	+0.87(+3.88%)
Feb 04, 2002	22.43	22.54	22.14	22.37	492,602	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.