Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.500 6.780 6.350 6.540 71,000 +0.00(+0.00%)
Jan 30, 2003 6.750 6.900 6.540 6.540 54,586 -0.21(-3.11%)
Jan 29, 2003 6.740 6.800 6.570 6.750 154,300 +0.17(+2.58%)
Jan 28, 2003 6.580 6.600 6.520 6.580 33,400 +0.00(+0.00%)
Jan 27, 2003 6.690 6.700 6.580 6.580 99,800 -0.10(-1.50%)
Jan 24, 2003 6.730 6.790 6.640 6.680 64,500 -0.09(-1.33%)
Jan 23, 2003 6.500 6.790 6.410 6.770 295,500 +0.42(+6.61%)
Jan 22, 2003 6.940 7.000 6.180 6.350 795,800 -0.46(-6.75%)
Jan 21, 2003 6.840 7.030 6.620 6.810 74,300 -0.23(-3.27%)
Jan 17, 2003 6.870 7.200 6.610 7.040 88,800 +0.18(+2.62%)
Jan 16, 2003 6.900 7.050 6.500 6.860 198,800 -0.02(-0.31%)
Jan 15, 2003 7.150 7.400 6.850 6.881 325,900 -0.37(-5.09%)
Jan 14, 2003 7.360 7.500 7.150 7.250 246,000 -0.18(-2.42%)
Jan 13, 2003 7.160 7.450 7.020 7.430 643,000 +0.42(+5.99%)
Jan 10, 2003 6.590 7.100 6.570 7.010 452,800 +0.39(+5.89%)
Jan 09, 2003 6.490 6.750 6.450 6.620 158,900 +0.23(+3.58%)
Jan 08, 2003 6.490 6.580 6.300 6.391 375,700 +0.02(+0.35%)
Jan 07, 2003 6.040 6.400 5.950 6.369 495,800 +0.42(+7.04%)
Jan 06, 2003 5.940 6.000 5.610 5.950 926,400 -0.44(-6.89%)
Jan 03, 2003 6.460 6.480 6.250 6.390 222,600 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.