Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

39.85 +0.49 (+1.24%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.960 3.440 2.950 3.430 35,900 +0.42(+13.95%)
Jan 30, 2003 3.100 3.200 2.990 3.010 21,387 -0.09(-2.90%)
Jan 29, 2003 3.030 3.240 3.020 3.100 30,500 +0.04(+1.31%)
Jan 28, 2003 3.100 3.240 3.020 3.060 69,300 -0.04(-1.29%)
Jan 27, 2003 3.170 3.270 3.050 3.100 14,200 -0.07(-2.21%)
Jan 24, 2003 3.230 3.290 3.120 3.170 30,400 -0.01(-0.31%)
Jan 23, 2003 3.100 3.250 3.000 3.180 85,400 -0.06(-1.85%)
Jan 22, 2003 3.250 3.280 3.160 3.240 15,200 -0.12(-3.57%)
Jan 21, 2003 3.170 3.360 3.170 3.360 23,500 +0.20(+6.33%)
Jan 17, 2003 3.000 3.250 3.000 3.160 30,300 -0.04(-1.25%)
Jan 16, 2003 3.330 3.430 2.750 3.200 95,500 -0.20(-5.88%)
Jan 15, 2003 3.360 3.460 3.350 3.400 13,900 -0.04(-1.16%)
Jan 14, 2003 3.350 3.450 3.320 3.440 17,200 +0.05(+1.47%)
Jan 13, 2003 3.500 3.590 3.360 3.390 32,800 -0.01(-0.29%)
Jan 10, 2003 3.600 3.600 3.380 3.400 31,100 -0.20(-5.56%)
Jan 09, 2003 3.550 3.640 3.510 3.600 16,600 +0.23(+6.79%)
Jan 08, 2003 3.450 3.600 3.370 3.371 36,000 -0.11(-3.13%)
Jan 07, 2003 3.700 3.700 3.360 3.480 44,400 -0.21(-5.69%)
Jan 06, 2003 3.650 3.700 3.600 3.690 24,000 +0.09(+2.50%)
Jan 03, 2003 3.660 3.660 3.470 3.600 28,700 -0.09(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.