Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.74 +1.08 (+3.41%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.389 4.785 4.350 4.727 1,110,235 +0.05(+1.03%)
Jan 30, 2003 4.766 5.075 4.621 4.679 1,397,512 -0.09(-1.83%)
Jan 29, 2003 4.563 4.776 4.457 4.766 560,031 +0.13(+2.71%)
Jan 28, 2003 4.602 4.776 4.495 4.640 962,728 +0.17(+3.90%)
Jan 27, 2003 4.679 4.814 4.447 4.466 825,875 -0.32(-6.67%)
Jan 24, 2003 5.153 5.220 4.756 4.785 1,393,147 -0.33(-6.43%)
Jan 23, 2003 5.269 5.510 5.056 5.114 1,654,129 -0.15(-2.76%)
Jan 22, 2003 5.143 5.385 5.104 5.259 732,364 +0.03(+0.55%)
Jan 21, 2003 5.365 5.423 4.940 5.230 1,223,917 -0.11(-1.99%)
Jan 17, 2003 5.704 5.723 5.317 5.336 1,038,964 -0.63(-10.53%)
Jan 16, 2003 6.148 6.226 5.897 5.965 951,452 -0.26(-4.19%)
Jan 15, 2003 5.858 6.235 5.607 6.226 1,987,831 +0.40(+6.78%)
Jan 14, 2003 5.607 5.887 5.568 5.830 798,359 +0.17(+3.09%)
Jan 13, 2003 5.994 6.013 5.626 5.655 921,351 -0.04(-0.68%)
Jan 10, 2003 5.356 5.974 5.230 5.694 1,419,731 +0.29(+5.37%)
Jan 09, 2003 5.095 5.559 5.095 5.404 975,865 +0.40(+7.92%)
Jan 08, 2003 4.863 5.182 4.843 5.008 982,692 -0.28(-5.30%)
Jan 07, 2003 5.559 5.559 5.211 5.288 994,070 -0.08(-1.44%)
Jan 06, 2003 5.027 5.597 5.008 5.365 994,277 +0.36(+7.14%)
Jan 03, 2003 4.950 5.066 4.834 5.008 800,532 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.