Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.638 7.896 7.614 7.849 444,187 +0.23(+3.08%)
Jan 30, 2003 7.793 7.813 7.610 7.614 238,272 -0.10(-1.24%)
Jan 29, 2003 7.678 7.869 7.618 7.710 790,337 +0.13(+1.74%)
Jan 28, 2003 7.566 7.598 7.399 7.578 741,066 +0.02(+0.26%)
Jan 27, 2003 7.618 7.618 7.550 7.558 703,360 -0.10(-1.30%)
Jan 24, 2003 7.896 7.956 7.658 7.658 553,286 -0.12(-1.53%)
Jan 23, 2003 7.686 7.797 7.686 7.777 141,526 +0.10(+1.24%)
Jan 22, 2003 7.845 7.845 7.650 7.682 171,692 -0.16(-1.98%)
Jan 21, 2003 7.920 7.968 7.833 7.837 134,488 -0.07(-0.91%)
Jan 17, 2003 8.000 8.028 7.857 7.908 583,954 -0.02(-0.25%)
Jan 16, 2003 7.916 8.071 7.916 7.928 326,039 -0.01(-0.10%)
Jan 15, 2003 7.992 7.992 7.877 7.936 1,020,349 -0.06(-0.75%)
Jan 14, 2003 7.988 8.052 7.916 7.996 461,030 +0.05(+0.65%)
Jan 13, 2003 7.972 8.024 7.936 7.944 225,236 +0.03(+0.35%)
Jan 10, 2003 7.996 8.067 7.916 7.916 524,377 -0.12(-1.49%)
Jan 09, 2003 7.988 8.091 7.936 8.036 306,431 +0.09(+1.15%)
Jan 08, 2003 8.067 8.171 7.920 7.944 390,392 -0.02(-0.30%)
Jan 07, 2003 8.151 8.290 7.968 7.968 367,516 -0.21(-2.57%)
Jan 06, 2003 7.956 8.298 7.956 8.179 723,973 +0.17(+2.09%)
Jan 03, 2003 7.896 8.123 7.753 8.012 752,127 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.