Indicators

Standard Motor Products (NY: SMP )

31.32 -0.20 (-0.63%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.608	7.683	7.570	7.570	33,985	+0.02(+0.20%)
Nov 26, 2003	7.533	7.608	7.533	7.555	103,416	+0.10(+1.31%)
Nov 25, 2003	7.269	7.480	7.209	7.457	211,213	+0.25(+3.45%)
Nov 24, 2003	7.194	7.254	7.103	7.209	146,827	+0.14(+1.92%)
Nov 21, 2003	6.870	7.096	6.938	7.073	205,239	+0.20(+2.96%)
Nov 20, 2003	7.284	7.314	6.855	6.870	223,294	-0.50(-6.84%)
Nov 19, 2003	7.420	7.420	7.299	7.374	43,676	-0.03(-0.41%)
Nov 18, 2003	7.442	7.503	7.405	7.405	49,517	-0.04(-0.51%)
Nov 17, 2003	7.533	7.533	7.442	7.442	107,797	-0.29(-3.80%)
Nov 14, 2003	7.872	7.894	7.608	7.736	51,376	-0.12(-1.53%)
Nov 13, 2003	7.954	7.954	7.759	7.857	41,950	-0.09(-1.14%)
Nov 12, 2003	7.774	7.947	7.721	7.947	89,211	+0.11(+1.34%)
Nov 11, 2003	7.909	7.909	7.796	7.841	64,784	-0.09(-1.14%)
Nov 10, 2003	7.985	7.985	7.924	7.932	88,415	-0.05(-0.66%)
Nov 07, 2003	7.954	7.985	7.857	7.985	95,052	+0.12(+1.53%)
Nov 06, 2003	7.759	7.857	7.744	7.864	28,807	+0.06(+0.77%)
Nov 05, 2003	8.143	7.872	7.683	7.804	101,026	-0.08(-1.05%)
Nov 04, 2003	8.143	8.143	7.834	7.887	164,351	-0.32(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.