Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.65	18.94	18.62	18.88	335,107	+0.14(+0.72%)
Nov 26, 2003	18.96	19.10	18.15	18.75	1,199,333	+0.09(+0.47%)
Nov 25, 2003	18.67	18.96	18.54	18.66	1,236,822	+0.24(+1.31%)
Nov 24, 2003	18.04	18.54	17.99	18.42	1,140,277	+0.70(+3.93%)
Nov 21, 2003	17.63	17.94	17.28	17.72	1,308,526	+0.09(+0.49%)
Nov 20, 2003	17.83	18.38	17.61	17.63	1,190,105	-0.55(-3.03%)
Nov 19, 2003	18.00	18.23	17.55	18.19	984,679	+0.47(+2.67%)
Nov 18, 2003	18.60	18.68	17.67	17.71	1,293,127	-0.47(-2.60%)
Nov 17, 2003	18.17	18.36	17.70	18.19	1,592,402	-0.21(-1.16%)
Nov 14, 2003	19.44	19.59	18.28	18.40	1,700,959	-1.10(-5.65%)
Nov 13, 2003	19.59	19.95	19.06	19.50	2,889,175	-0.15(-0.79%)
Nov 12, 2003	18.80	19.69	18.55	19.66	3,762,628	+1.46(+8.03%)
Nov 11, 2003	18.17	18.23	17.64	18.20	2,025,762	+0.11(+0.59%)
Nov 10, 2003	18.96	19.15	18.09	18.09	2,143,867	-0.75(-4.00%)
Nov 07, 2003	18.45	19.06	18.38	18.84	2,560,216	+0.35(+1.88%)
Nov 06, 2003	18.49	18.67	18.04	18.50	6,597,656	-0.53(-2.80%)
Nov 05, 2003	18.85	19.03	18.25	19.03	1,713,802	+0.31(+1.65%)
Nov 04, 2003	18.20	18.96	18.14	18.72	1,806,685	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.