Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 25.10 25.10 25.00 25.05 1,900 +0.01(+0.04%)
Mar 28, 2003 25.03 25.05 25.03 25.04 3,100 +0.04(+0.16%)
Mar 27, 2003 24.95 25.00 24.95 25.00 3,900 +0.05(+0.20%)
Mar 26, 2003 24.69 24.95 24.67 24.95 16,700 +0.05(+0.20%)
Mar 25, 2003 24.91 25.00 24.90 24.90 9,000 +0.18(+0.73%)
Mar 24, 2003 24.70 25.00 24.70 24.72 15,400 -0.12(-0.48%)
Mar 21, 2003 24.78 24.90 24.71 24.84 10,900 +0.04(+0.16%)
Mar 20, 2003 24.85 25.03 24.80 24.80 7,000 -0.13(-0.52%)
Mar 19, 2003 25.05 25.08 24.78 24.93 7,300 -0.07(-0.28%)
Mar 18, 2003 25.00 25.05 24.97 25.00 6,500 +0.00(+0.00%)
Mar 17, 2003 25.02 25.11 25.00 25.00 8,600 -0.05(-0.20%)
Mar 14, 2003 25.01 25.08 25.01 25.05 3,700 +0.04(+0.16%)
Mar 13, 2003 25.05 25.10 25.01 25.01 12,500 -0.05(-0.20%)
Mar 12, 2003 24.96 25.09 24.96 25.06 7,800 -0.33(-1.30%)
Mar 11, 2003 25.37 25.43 25.36 25.39 6,900 -0.04(-0.16%)
Mar 10, 2003 25.45 25.49 25.37 25.43 5,300 +0.05(+0.20%)
Mar 07, 2003 25.40 25.52 25.34 25.38 6,100 +0.05(+0.20%)
Mar 06, 2003 25.41 25.44 25.33 25.33 2,200 -0.07(-0.28%)
Mar 05, 2003 25.40 25.41 25.30 25.40 3,300 +0.04(+0.16%)
Mar 04, 2003 25.27 25.40 25.26 25.36 8,100 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.