Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5800	0.5800	0.5400	0.5400	15,500	-0.04(-6.90%)
Mar 28, 2003	0.5100	0.5800	0.5100	0.5800	5,700	+0.00(+0.00%)
Mar 27, 2003	0.5500	0.5800	0.5500	0.5800	4,200	+0.06(+11.54%)
Mar 26, 2003	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Mar 25, 2003	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Mar 24, 2003	0.5400	0.5500	0.5100	0.5300	46,800	-0.01(-1.85%)
Mar 21, 2003	0.4800	0.4800	0.4800	0.5400	25,000	+0.04(+8.00%)
Mar 20, 2003	0.5500	0.5500	0.4000	0.5000	61,600	-0.05(-9.09%)
Mar 19, 2003	0.3800	0.5500	0.3450	0.5500	944,900	-0.06(-9.84%)
Mar 14, 2003	0.5600	0.6100	0.5600	0.6100	1,600	-0.03(-4.69%)
Mar 13, 2003	0.6100	0.6500	0.6100	0.6400	7,800	+0.04(+6.67%)
Mar 12, 2003	0.5600	0.6000	0.5600	0.6000	14,000	+0.00(+0.00%)
Mar 11, 2003	0.6500	0.6500	0.6000	0.6000	16,300	-0.05(-7.69%)
Mar 10, 2003	0.6500	0.6500	0.6100	0.6500	42,900	+0.05(+8.33%)
Mar 07, 2003	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-1.64%)
Mar 06, 2003	0.6100	0.6100	0.6100	0.6100	142,500	+0.00(+0.00%)
Mar 05, 2003	0.6000	0.6100	0.6000	0.6100	6,000	-0.04(-6.15%)
Mar 04, 2003	0.6000	0.6500	0.6000	0.6500	16,900	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.