Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.63 +0.25 (+0.72%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5927 0.5953 0.5886 0.5904 521,085 -0.00(-0.40%)
Apr 29, 2003 0.5906 0.5934 0.5886 0.5927 143,707 +0.00(+0.00%)
Apr 28, 2003 0.5863 0.5959 0.5863 0.5927 147,212 +0.01(+1.47%)
Apr 25, 2003 0.5942 0.5942 0.5842 0.5842 74,774 -0.01(-1.09%)
Apr 24, 2003 0.5912 0.5912 0.5886 0.5906 22,198 -0.00(-0.36%)
Apr 23, 2003 0.5957 0.5959 0.5895 0.5927 89,963 +0.00(+0.04%)
Apr 22, 2003 0.5814 0.5925 0.5814 0.5925 293,256 +0.01(+1.95%)
Apr 21, 2003 0.5824 0.5831 0.5773 0.5812 95,804 -0.00(-0.11%)
Apr 17, 2003 0.5675 0.5912 0.5675 0.5818 1,279,346 +0.01(+2.60%)
Apr 16, 2003 0.5403 0.5685 0.5403 0.5670 574,829 +0.03(+4.91%)
Apr 15, 2003 0.5311 0.5414 0.5296 0.5405 80,616 +0.01(+2.31%)
Apr 14, 2003 0.5135 0.5294 0.5133 0.5283 45,565 +0.01(+2.83%)
Apr 11, 2003 0.5221 0.5232 0.5138 0.5138 33,882 -0.01(-2.00%)
Apr 10, 2003 0.5275 0.5304 0.5242 0.5242 33,882 +0.00(+0.20%)
Apr 09, 2003 0.5180 0.5270 0.5180 0.5232 54,912 +0.00(+0.70%)
Apr 08, 2003 0.5165 0.5204 0.5165 0.5195 132,023 +0.00(+0.58%)
Apr 07, 2003 0.5170 0.5174 0.5114 0.5165 214,976 -0.01(-1.07%)
Apr 04, 2003 0.5178 0.5242 0.5178 0.5221 57,249 +0.00(+0.62%)
Apr 03, 2003 0.5268 0.5268 0.5168 0.5189 122,677 -0.01(-1.50%)
Apr 02, 2003 0.5272 0.5311 0.5268 0.5268 63,091 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.