Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.850 5.970 5.700 5.870 770,200 +0.02(+0.34%)
May 29, 2003 5.870 5.980 5.700 5.850 452,700 +0.00(+0.00%)
May 28, 2003 5.850 6.000 5.770 5.850 722,400 +0.15(+2.63%)
May 27, 2003 5.450 5.700 5.450 5.700 685,200 +0.20(+3.64%)
May 23, 2003 5.500 5.520 5.370 5.500 266,600 +0.01(+0.18%)
May 22, 2003 5.160 5.500 5.160 5.490 409,900 +0.19(+3.58%)
May 21, 2003 5.250 5.310 5.200 5.300 268,300 +0.05(+0.95%)
May 20, 2003 5.280 5.400 5.140 5.250 314,000 -0.02(-0.38%)
May 19, 2003 5.340 5.390 5.150 5.270 417,800 -0.14(-2.59%)
May 16, 2003 5.470 5.560 5.360 5.410 535,100 -0.03(-0.55%)
May 15, 2003 5.490 5.610 5.350 5.440 324,400 -0.06(-1.09%)
May 14, 2003 5.450 5.530 5.250 5.500 597,800 +0.15(+2.80%)
May 13, 2003 5.200 5.500 5.180 5.350 650,600 +0.15(+2.88%)
May 12, 2003 5.260 5.310 5.150 5.200 702,900 -0.12(-2.26%)
May 09, 2003 5.420 5.500 5.320 5.320 455,000 -0.15(-2.74%)
May 08, 2003 5.710 5.780 5.430 5.470 631,700 -0.31(-5.36%)
May 07, 2003 5.840 5.920 5.730 5.780 909,100 -0.06(-1.03%)
May 06, 2003 5.410 5.990 5.410 5.840 2,830,000 +0.69(+13.40%)
May 05, 2003 5.190 5.200 5.100 5.150 520,400 +0.00(+0.00%)
May 02, 2003 5.110 5.250 5.080 5.150 460,400 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.