Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.307 7.383 7.247 7.360 84,157 +0.09(+1.24%)
Aug 28, 2003 7.179 7.307 7.097 7.270 65,042 +0.10(+1.37%)
Aug 27, 2003 7.164 7.232 7.157 7.172 22,300 +0.02(+0.21%)
Aug 26, 2003 7.164 7.217 7.142 7.157 91,989 +0.00(+0.00%)
Aug 25, 2003 7.157 7.194 7.142 7.157 89,334 +0.04(+0.53%)
Aug 22, 2003 7.179 7.179 7.051 7.119 49,644 -0.06(-0.84%)
Aug 21, 2003 7.157 7.232 7.081 7.179 78,051 +0.03(+0.42%)
Aug 20, 2003 7.232 7.232 7.044 7.149 129,289 -0.02(-0.32%)
Aug 19, 2003 7.232 7.240 6.968 7.172 176,810 -0.11(-1.45%)
Aug 18, 2003 7.368 7.383 7.270 7.277 58,007 -0.07(-0.92%)
Aug 15, 2003 7.307 7.375 7.292 7.345 10,751 +0.00(+0.00%)
Aug 14, 2003 7.345 7.345 7.285 7.345 22,167 +0.08(+1.04%)
Aug 13, 2003 7.247 7.307 7.104 7.270 51,237 +0.03(+0.42%)
Aug 12, 2003 7.255 7.292 7.232 7.240 23,495 +0.06(+0.84%)
Aug 11, 2003 7.194 7.292 7.157 7.179 38,892 +0.10(+1.38%)
Aug 08, 2003 7.458 7.496 7.006 7.081 90,263 -0.34(-4.57%)
Aug 07, 2003 7.390 7.533 7.345 7.420 62,388 +0.03(+0.41%)
Aug 06, 2003 7.533 7.549 7.383 7.390 158,492 -0.14(-1.90%)
Aug 05, 2003 7.533 7.594 7.458 7.533 74,732 +0.00(+0.00%)
Aug 04, 2003 7.571 7.601 7.533 7.533 61,060 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.