Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.350	4.470	4.310	4.380	282,700	+0.00(+0.02%)
Aug 28, 2003	4.410	4.530	4.350	4.379	345,300	-0.12(-2.69%)
Aug 27, 2003	4.350	4.550	4.350	4.500	229,200	+0.10(+2.27%)
Aug 26, 2003	4.450	4.450	4.260	4.400	218,500	+0.00(+0.07%)
Aug 25, 2003	4.350	4.570	4.270	4.397	449,200	-0.10(-2.29%)
Aug 22, 2003	4.750	4.790	4.450	4.500	640,700	-0.16(-3.43%)
Aug 21, 2003	4.670	4.810	4.520	4.660	1,528,200	+0.33(+7.62%)
Aug 20, 2003	4.290	4.450	4.280	4.330	440,700	-0.01(-0.23%)
Aug 19, 2003	4.350	4.410	4.270	4.340	501,400	-0.04(-0.91%)
Aug 18, 2003	4.330	4.380	4.100	4.380	681,800	+0.07(+1.62%)
Aug 15, 2003	4.000	4.330	4.000	4.310	1,008,600	+0.30(+7.48%)
Aug 14, 2003	3.980	4.050	3.760	4.010	913,500	+0.03(+0.73%)
Aug 13, 2003	4.050	4.050	3.950	3.981	444,500	-0.02(-0.48%)
Aug 12, 2003	3.950	4.100	3.950	4.000	630,200	+0.08(+2.04%)
Aug 11, 2003	4.000	4.000	3.860	3.920	520,100	-0.08(-2.00%)
Aug 08, 2003	4.000	4.020	3.870	4.000	607,400	+0.00(+0.00%)
Aug 07, 2003	3.730	4.000	3.600	4.000	1,332,700	+0.30(+8.11%)
Aug 06, 2003	4.100	4.100	3.320	3.700	6,497,200	-1.06(-22.27%)
Aug 04, 2003	5.140	5.160	4.760	4.760	863,800	-0.35(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.