Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.973 7.973 7.684 7.677 361,149 -0.30(-3.81%)
Sep 29, 2003 8.171 8.232 7.981 7.981 126,830 -0.19(-2.33%)
Sep 26, 2003 8.399 8.414 8.171 8.171 84,728 -0.20(-2.36%)
Sep 25, 2003 8.703 8.703 8.368 8.368 81,571 -0.30(-3.42%)
Sep 24, 2003 8.893 8.893 8.665 8.665 69,203 -0.23(-2.56%)
Sep 23, 2003 8.695 8.908 8.680 8.893 106,963 +0.20(+2.27%)
Sep 22, 2003 8.596 8.756 8.513 8.695 79,466 +0.11(+1.24%)
Sep 19, 2003 8.433 8.627 8.433 8.589 82,360 +0.11(+1.35%)
Sep 18, 2003 8.513 8.513 8.513 8.475 72,624 -0.04(-0.45%)
Sep 17, 2003 8.330 8.513 8.330 8.513 48,548 +0.21(+2.47%)
Sep 16, 2003 8.057 8.308 8.057 8.308 84,860 +0.10(+1.20%)
Sep 15, 2003 8.224 8.323 8.133 8.209 79,992 -0.01(-0.09%)
Sep 12, 2003 8.133 8.216 7.905 8.216 96,701 +0.13(+1.60%)
Sep 11, 2003 7.890 8.133 7.874 8.087 60,388 +0.21(+2.60%)
Sep 10, 2003 7.981 8.042 7.829 7.882 88,412 -0.14(-1.71%)
Sep 09, 2003 7.996 8.095 7.973 8.019 79,729 +0.04(+0.48%)
Sep 08, 2003 7.973 8.049 7.905 7.981 76,045 +0.03(+0.38%)
Sep 05, 2003 7.981 7.981 7.867 7.950 90,780 -0.03(-0.38%)
Sep 04, 2003 7.829 7.981 7.829 7.981 115,252 +0.17(+2.14%)
Sep 03, 2003 7.829 8.019 7.715 7.814 205,375 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.