Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.627 8.779 8.551 8.779 29,865 +0.15(+1.76%)
Apr 29, 2003 8.688 8.688 8.627 8.627 3,026 -0.06(-0.70%)
Apr 28, 2003 8.695 8.703 8.634 8.688 9,735 +0.01(+0.09%)
Apr 25, 2003 8.741 8.741 8.589 8.680 10,393 -0.09(-1.04%)
Apr 24, 2003 8.786 8.809 8.771 8.771 8,814 +0.03(+0.35%)
Apr 23, 2003 8.756 8.779 8.726 8.741 3,683 +0.06(+0.70%)
Apr 22, 2003 8.847 8.847 8.437 8.680 46,837 -0.18(-2.06%)
Apr 21, 2003 8.619 8.885 8.619 8.862 11,051 +0.26(+3.00%)
Apr 17, 2003 8.779 8.779 8.581 8.604 17,893 -0.10(-1.14%)
Apr 16, 2003 8.733 8.733 8.650 8.703 11,972 -0.02(-0.26%)
Apr 15, 2003 8.893 8.900 8.665 8.726 19,208 -0.21(-2.38%)
Apr 14, 2003 8.969 8.984 8.931 8.938 5,920 +0.02(+0.17%)
Apr 11, 2003 8.931 9.022 8.893 8.923 4,999 -0.04(-0.42%)
Apr 10, 2003 8.954 9.045 8.954 8.961 17,893 +0.00(+0.00%)
Apr 09, 2003 9.030 9.037 8.923 8.961 12,630 -0.05(-0.59%)
Apr 08, 2003 9.075 9.113 8.992 9.014 158,142 +0.01(+0.08%)
Apr 07, 2003 8.969 9.121 8.969 9.007 14,077 +0.09(+1.02%)
Apr 04, 2003 8.741 9.045 8.741 8.916 31,970 +0.21(+2.45%)
Apr 03, 2003 8.809 8.809 8.695 8.703 4,473 -0.07(-0.78%)
Apr 02, 2003 8.817 8.923 8.733 8.771 30,786 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.