Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.750	6.050	5.640	6.000	1,001,476	+0.19(+3.27%)
Nov 26, 2003	5.790	5.850	5.690	5.810	398,642	+0.02(+0.35%)
Nov 25, 2003	5.860	5.870	5.700	5.790	469,571	-0.06(-1.03%)
Nov 24, 2003	5.840	5.900	5.700	5.850	692,388	+0.04(+0.69%)
Nov 21, 2003	5.650	5.870	5.650	5.810	959,604	+0.16(+2.83%)
Nov 20, 2003	5.520	5.840	5.520	5.650	712,927	+0.01(+0.18%)
Nov 19, 2003	5.600	5.700	5.460	5.640	569,728	+0.06(+1.08%)
Nov 18, 2003	5.790	5.860	5.500	5.580	916,922	-0.16(-2.79%)
Nov 17, 2003	5.650	5.740	5.530	5.740	882,918	+0.08(+1.43%)
Nov 14, 2003	5.670	5.750	5.480	5.659	1,043,287	-0.03(-0.54%)
Nov 13, 2003	6.030	6.030	5.670	5.690	1,835,227	-0.21(-3.56%)
Nov 12, 2003	5.650	5.940	5.580	5.900	912,694	+0.44(+8.06%)
Nov 11, 2003	5.780	5.780	5.460	5.460	946,796	-0.30(-5.21%)
Nov 10, 2003	6.000	6.060	5.760	5.760	674,660	-0.28(-4.64%)
Nov 07, 2003	6.070	6.170	5.799	6.040	679,145	+0.04(+0.67%)
Nov 06, 2003	6.290	6.300	5.950	6.000	663,063	-0.18(-2.96%)
Nov 05, 2003	6.200	6.500	6.140	6.183	1,414,883	+0.03(+0.54%)
Nov 04, 2003	6.030	6.150	5.940	6.150	860,290	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.