Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

371.17 +1.17 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.468 4.575 4.468 4.518 361,687 +0.03(+0.65%)
Jan 30, 2003 4.548 4.614 4.440 4.489 524,296 -0.03(-0.72%)
Jan 29, 2003 4.515 4.603 4.481 4.522 587,537 -0.02(-0.36%)
Jan 28, 2003 4.497 4.546 4.497 4.538 472,430 +0.03(+0.72%)
Jan 27, 2003 4.522 4.553 4.481 4.505 591,629 -0.04(-0.97%)
Jan 24, 2003 4.564 4.572 4.512 4.549 280,676 -0.02(-0.36%)
Jan 23, 2003 4.595 4.614 4.554 4.566 441,062 -0.02(-0.36%)
Jan 22, 2003 4.641 4.670 4.559 4.582 450,063 -0.06(-1.30%)
Jan 21, 2003 4.725 4.789 4.636 4.642 384,599 -0.10(-2.04%)
Jan 17, 2003 4.782 4.807 4.733 4.739 342,048 -0.02(-0.40%)
Jan 16, 2003 4.766 4.797 4.717 4.758 641,818 +0.01(+0.17%)
Jan 15, 2003 4.807 4.849 4.725 4.750 521,255 -0.06(-1.25%)
Jan 14, 2003 4.929 4.937 4.750 4.810 296,223 -0.08(-1.63%)
Jan 13, 2003 4.994 5.001 4.864 4.890 225,577 -0.08(-1.54%)
Jan 10, 2003 4.823 4.970 4.823 4.966 268,674 +0.07(+1.53%)
Jan 09, 2003 4.790 4.937 4.790 4.891 463,701 +0.11(+2.28%)
Jan 08, 2003 4.847 4.847 4.709 4.782 315,044 -0.08(-1.68%)
Jan 07, 2003 4.872 4.888 4.711 4.864 383,508 +0.02(+0.40%)
Jan 06, 2003 4.807 4.877 4.761 4.844 333,047 +0.07(+1.47%)
Jan 03, 2003 4.888 4.921 4.768 4.774 222,849 -0.15(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.