Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.75 -0.14 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.130 9.265 9.110 9.173 268,724 -0.00(-0.04%)
Apr 29, 2003 9.165 9.344 9.114 9.177 220,208 +0.03(+0.35%)
Apr 28, 2003 9.022 9.241 9.022 9.146 275,260 +0.10(+1.14%)
Apr 25, 2003 9.293 9.344 9.026 9.042 337,351 -0.29(-3.15%)
Apr 24, 2003 9.404 9.440 9.297 9.336 178,479 -0.04(-0.39%)
Apr 23, 2003 9.364 9.460 9.364 9.373 555,297 -0.02(-0.21%)
Apr 22, 2003 9.476 9.492 9.150 9.392 726,235 +0.06(+0.60%)
Apr 21, 2003 9.352 9.368 9.289 9.336 90,999 +0.01(+0.13%)
Apr 17, 2003 9.245 9.348 9.157 9.325 149,319 +0.09(+0.99%)
Apr 16, 2003 9.285 9.293 9.221 9.233 169,681 -0.02(-0.17%)
Apr 15, 2003 9.150 9.285 9.126 9.249 178,730 +0.12(+1.31%)
Apr 14, 2003 8.951 9.169 8.951 9.130 210,656 +0.13(+1.41%)
Apr 11, 2003 9.086 9.150 8.982 9.002 174,457 -0.08(-0.92%)
Apr 10, 2003 8.986 9.150 8.951 9.086 299,393 +0.10(+1.06%)
Apr 09, 2003 9.130 9.130 8.863 8.990 709,644 -0.20(-2.16%)
Apr 08, 2003 9.189 9.261 9.146 9.189 231,520 -0.02(-0.22%)
Apr 07, 2003 9.321 9.488 9.181 9.209 233,280 -0.06(-0.69%)
Apr 04, 2003 9.169 9.281 9.130 9.273 445,444 +0.16(+1.75%)
Apr 03, 2003 9.229 9.289 9.110 9.114 309,699 -0.15(-1.59%)
Apr 02, 2003 9.229 9.336 9.142 9.261 259,675 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.