Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.508 9.547 9.412 9.472 217,694 -0.08(-0.79%)
Aug 28, 2003 9.687 9.687 9.527 9.547 237,050 -0.09(-0.91%)
Aug 27, 2003 9.679 9.679 9.527 9.635 312,967 +0.01(+0.12%)
Aug 26, 2003 9.416 9.679 9.281 9.623 295,119 +0.09(+0.92%)
Aug 25, 2003 9.468 9.559 9.372 9.535 100,300 +0.04(+0.46%)
Aug 22, 2003 9.862 9.862 9.444 9.492 698,332 -0.35(-3.60%)
Aug 21, 2003 9.854 9.889 9.746 9.846 147,559 +0.02(+0.20%)
Aug 20, 2003 9.846 9.885 9.802 9.826 192,305 -0.02(-0.24%)
Aug 19, 2003 9.885 9.981 9.766 9.850 333,329 -0.06(-0.56%)
Aug 18, 2003 9.854 9.965 9.846 9.905 111,361 -0.01(-0.12%)
Aug 15, 2003 9.945 9.945 9.902 9.917 87,480 -0.02(-0.24%)
Aug 14, 2003 9.925 9.945 9.854 9.941 142,280 +0.02(+0.16%)
Aug 13, 2003 9.866 9.945 9.786 9.925 209,147 +0.02(+0.24%)
Aug 12, 2003 9.830 9.905 9.830 9.901 151,330 +0.08(+0.81%)
Aug 11, 2003 9.603 9.862 9.603 9.822 174,960 +0.18(+1.81%)
Aug 08, 2003 9.663 9.683 9.607 9.647 243,838 +0.03(+0.29%)
Aug 07, 2003 9.734 9.734 9.579 9.619 403,464 -0.05(-0.49%)
Aug 06, 2003 9.491 9.746 9.456 9.667 500,245 +0.13(+1.33%)
Aug 05, 2003 9.647 9.683 9.428 9.539 598,283 -0.14(-1.40%)
Aug 04, 2003 9.770 9.802 9.547 9.675 473,347 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.